| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:06:38 PM | 4.67 | 0 |
| 2024-11-05 | 6:15:45 PM | 4.66 | 0 |
| 2024-11-05 | 5:08:57 PM | 4.88 | 0 |
| 2024-11-05 | 4:09:08 PM | 4.91 | 0 |
| 2024-11-05 | 3:06:40 PM | 4.83 | 0 |
| 2024-11-05 | 2:12:21 PM | 4.79 | 0 |
| 2024-11-05 | 1:22:41 PM | 4.79 | 0 |
| 2024-11-05 | 12:09:21 PM | 4.76 | 0 |
| 2024-11-05 | 11:09:11 AM | 4.75 | 0 |
| 2024-11-05 | 8:57:30 AM | 4.64 | 0 |
| 2024-11-04 | 9:08:05 PM | 4.41 | 0 |
| 2024-11-04 | 8:07:47 PM | 4.41 | 0 |
| 2024-11-04 | 7:06:55 PM | 4.34 | 0 |