| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:07:54 PM | 6.61 | 0 |
| 2024-11-07 | 8:07:39 PM | 6.43 | 0 |
| 2024-11-07 | 7:06:33 PM | 6.53 | 0 |
| 2024-11-07 | 6:15:11 PM | 6.51 | 0 |
| 2024-11-07 | 5:08:19 PM | 6.57 | 0 |
| 2024-11-07 | 4:08:39 PM | 6.48 | 0 |
| 2024-11-07 | 3:05:43 PM | 6.45 | 0 |
| 2024-11-07 | 2:09:12 PM | 6.41 | 0 |
| 2024-11-07 | 1:13:58 PM | 6.24 | 0 |
| 2024-11-07 | 12:08:07 PM | 6.22 | 0 |
| 2024-11-07 | 11:08:29 AM | 6.27 | 0 |
| 2024-11-07 | 8:56:02 AM | 6.20 | 0 |
| 2024-11-06 | 9:07:33 PM | 5.72 | 0 |