| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 20:08:15 | 7.31 | 0 |
| 03/10/2024 | 19:06:59 | 7.37 | 0 |
| 03/10/2024 | 18:15:50 | 7.46 | 0 |
| 03/10/2024 | 17:07:44 | 7.44 | 0 |
| 03/10/2024 | 16:08:39 | 7.36 | 0 |
| 03/10/2024 | 15:05:59 | 7.23 | 0 |
| 03/10/2024 | 14:12:03 | 7.25 | 0 |
| 03/10/2024 | 13:09:29 | 7.23 | 0 |
| 03/10/2024 | 12:09:28 | 7.30 | 0 |
| 03/10/2024 | 11:12:08 | 7.31 | 0 |
| 03/10/2024 | 08:57:02 | 7.69 | 0 |
| 02/10/2024 | 21:08:19 | 7.83 | 0 |
| 02/10/2024 | 20:08:12 | 7.86 | 0 |