| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 16:07:41 | 4.76 | 0 |
| 06/11/2024 | 15:04:21 | 4.65 | 0 |
| 06/11/2024 | 14:08:48 | 4.97 | 0 |
| 06/11/2024 | 13:07:11 | 4.78 | 0 |
| 06/11/2024 | 12:07:28 | 4.79 | 0 |
| 06/11/2024 | 11:07:37 | 4.76 | 0 |
| 06/11/2024 | 08:49:42 | 4.37 | 0 |
| 05/11/2024 | 21:08:06 | 3.87 | 0 |
| 05/11/2024 | 20:07:49 | 3.83 | 0 |
| 05/11/2024 | 19:06:38 | 3.86 | 0 |
| 05/11/2024 | 18:15:45 | 3.85 | 0 |
| 05/11/2024 | 17:08:57 | 4.07 | 0 |
| 05/11/2024 | 16:09:08 | 4.09 | 0 |