| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:07:49 PM | 5.34 | 0 |
| 2024-07-22 | 8:07:41 PM | 5.37 | 0 |
| 2024-07-22 | 7:06:32 PM | 5.38 | 0 |
| 2024-07-22 | 6:18:27 PM | 5.34 | 0 |
| 2024-07-22 | 5:08:42 PM | 5.36 | 0 |
| 2024-07-22 | 4:08:29 PM | 5.32 | 0 |
| 2024-07-22 | 3:06:41 PM | 5.56 | 0 |
| 2024-07-22 | 2:11:58 PM | 5.58 | 0 |
| 2024-07-22 | 1:07:59 PM | 5.67 | 0 |
| 2024-07-22 | 12:08:26 PM | 5.71 | 0 |
| 2024-07-22 | 11:08:38 AM | 5.72 | 0 |
| 2024-07-22 | 9:17:12 AM | 5.76 | 0 |
| 2024-07-22 | 8:56:07 AM | 5.81 | 0 |