| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:07:26 PM | 5.81 | 0 |
| 2024-08-29 | 7:06:17 PM | 5.73 | 0 |
| 2024-08-29 | 6:15:23 PM | 5.76 | 0 |
| 2024-08-29 | 5:08:04 PM | 5.64 | 0 |
| 2024-08-29 | 4:07:58 PM | 5.56 | 0 |
| 2024-08-29 | 3:05:30 PM | 5.63 | 0 |
| 2024-08-29 | 2:09:26 PM | 5.81 | 0 |
| 2024-08-29 | 1:08:31 PM | 5.86 | 0 |
| 2024-08-29 | 12:08:59 PM | 5.90 | 0 |
| 2024-08-29 | 11:08:32 AM | 5.80 | 0 |
| 2024-08-29 | 8:56:29 AM | 5.40 | 0 |
| 2024-08-28 | 9:07:19 PM | 5.01 | 0 |
| 2024-08-28 | 8:07:08 PM | 4.90 | 0 |