| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:35:37 PM | 44.720 | 0 |
| 2024-08-14 | 4:21:00 PM | 44.820 | 0 |
| 2024-08-14 | 4:01:08 PM | 44.870 | 0 |
| 2024-08-14 | 3:50:35 PM | 45.020 | 0 |
| 2024-08-14 | 3:35:56 PM | 45.020 | 0 |
| 2024-08-14 | 3:21:07 PM | 45.020 | 0 |
| 2024-08-14 | 3:00:31 PM | 45.020 | 0 |
| 2024-08-14 | 2:50:55 PM | 45.070 | 0 |
| 2024-08-14 | 2:35:32 PM | 45.120 | 0 |
| 2024-08-14 | 2:20:33 PM | 44.820 | 0 |
| 2024-08-14 | 2:00:53 PM | 44.820 | 0 |
| 2024-08-14 | 1:50:34 PM | 44.820 | 0 |
| 2024-08-14 | 1:35:51 PM | 44.820 | 0 |