| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:00:17 PM | 54.490 | 0 |
| 2024-10-17 | 7:35:30 PM | 54.490 | 0 |
| 2024-10-17 | 7:00:30 PM | 54.540 | 0 |
| 2024-10-17 | 6:35:54 PM | 54.490 | 0 |
| 2024-10-17 | 6:00:52 PM | 54.490 | 0 |
| 2024-10-17 | 5:50:49 PM | 54.490 | 0 |
| 2024-10-17 | 5:42:18 PM | 54.490 | 0 |
| 2024-10-17 | 5:20:42 PM | 54.340 | 0 |
| 2024-10-17 | 5:00:28 PM | 54.440 | 0 |
| 2024-10-17 | 4:50:31 PM | 54.390 | 0 |
| 2024-10-17 | 4:35:43 PM | 54.240 | 0 |
| 2024-10-17 | 4:21:01 PM | 54.440 | 0 |
| 2024-10-17 | 4:00:38 PM | 54.590 | 0 |