| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:27:52 PM | 13.330 | 0 |
| 2024-08-13 | 3:54:33 PM | 13.310 | 0 |
| 2024-08-13 | 2:57:19 PM | 13.370 | 0 |
| 2024-08-13 | 2:11:37 PM | 13.320 | 0 |
| 2024-08-13 | 1:25:13 PM | 13.330 | 0 |
| 2024-08-13 | 12:39:41 PM | 13.350 | 0 |
| 2024-08-13 | 12:16:15 PM | 13.370 | 0 |
| 2024-08-13 | 11:50:31 AM | 13.450 | 0 |
| 2024-08-13 | 10:57:53 AM | 13.470 | 0 |
| 2024-08-13 | 9:56:31 AM | 13.490 | 0 |
| 2024-08-12 | 7:41:59 PM | 13.370 | 0 |
| 2024-08-12 | 6:36:51 PM | 13.370 | 0 |
| 2024-08-12 | 5:35:55 PM | 13.340 | 0 |