| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 15:27:08 | 13,550 | 0 |
| 14.08.2024 | 14:33:01 | 13,520 | 0 |
| 14.08.2024 | 13:34:51 | 13,550 | 0 |
| 14.08.2024 | 12:42:12 | 13,590 | 0 |
| 14.08.2024 | 12:34:48 | 13,570 | 0 |
| 14.08.2024 | 11:44:12 | 13,610 | 0 |
| 14.08.2024 | 10:45:50 | 13,630 | 0 |
| 14.08.2024 | 09:54:57 | 13,600 | 0 |
| 13.08.2024 | 19:32:55 | 13,460 | 0 |
| 13.08.2024 | 19:13:53 | 13,460 | 0 |
| 13.08.2024 | 18:20:58 | 13,450 | 0 |
| 13.08.2024 | 16:41:15 | 13,370 | 0 |
| 13.08.2024 | 16:30:19 | 13,350 | 0 |