| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:44:57 AM | 14.320 | 0 |
| 2024-09-18 | 10:55:39 AM | 14.300 | 0 |
| 2024-09-18 | 10:01:24 AM | 14.280 | 0 |
| 2024-09-18 | 9:58:02 AM | 14.310 | 0 |
| 2024-09-17 | 7:37:52 PM | 14.330 | 0 |
| 2024-09-17 | 6:31:15 PM | 14.350 | 0 |
| 2024-09-17 | 5:52:03 PM | 14.370 | 0 |
| 2024-09-17 | 5:37:49 PM | 14.370 | 0 |
| 2024-09-17 | 4:46:11 PM | 14.450 | 0 |
| 2024-09-17 | 3:46:13 PM | 14.380 | 0 |
| 2024-09-17 | 2:54:30 PM | 14.470 | 0 |
| 2024-09-17 | 1:58:10 PM | 14.550 | 0 |
| 2024-09-17 | 1:01:41 PM | 14.550 | 0 |