| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:49:48 PM | 20.280 | 0 |
| 2024-12-23 | 9:29:03 PM | 20.270 | 0 |
| 2024-12-23 | 8:19:11 PM | 20.260 | 0 |
| 2024-12-23 | 7:18:01 PM | 20.250 | 0 |
| 2024-12-23 | 6:13:51 PM | 20.260 | 0 |
| 2024-12-23 | 5:05:12 PM | 20.230 | 0 |
| 2024-12-23 | 4:59:36 PM | 20.240 | 0 |
| 2024-12-23 | 3:44:43 PM | 20.310 | 0 |
| 2024-12-23 | 2:33:03 PM | 20.320 | 0 |
| 2024-12-23 | 1:30:16 PM | 20.310 | 0 |
| 2024-12-23 | 12:16:43 PM | 20.300 | 0 |
| 2024-12-23 | 11:07:18 AM | 20.350 | 0 |
| 2024-12-23 | 10:00:16 AM | 20.310 | 0 |