| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:38:27 PM | 20.290 | 0 |
| 2024-10-04 | 8:54:34 PM | 20.290 | 0 |
| 2024-10-04 | 7:42:41 PM | 20.240 | 0 |
| 2024-10-04 | 6:42:19 PM | 20.260 | 0 |
| 2024-10-04 | 5:35:14 PM | 20.200 | 0 |
| 2024-10-04 | 4:34:08 PM | 20.190 | 0 |
| 2024-10-04 | 3:24:53 PM | 20.110 | 0 |
| 2024-10-04 | 2:12:43 PM | 20.050 | 0 |
| 2024-10-04 | 1:11:45 PM | 20.060 | 0 |
| 2024-10-04 | 11:58:32 AM | 20.060 | 0 |
| 2024-10-04 | 10:57:02 AM | 19.990 | 0 |
| 2024-10-04 | 9:55:17 AM | 20.060 | 0 |
| 2024-10-04 | 9:28:40 AM | 20.040 | 0 |