| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:03:40 AM | 44.600 | 0 |
| 2024-07-26 | 9:48:43 AM | 44.850 | 0 |
| 2024-07-26 | 8:53:14 AM | 43.920 | 0 |
| 2024-07-25 | 9:45:46 PM | 43.690 | 0 |
| 2024-07-25 | 9:11:28 PM | 43.760 | 0 |
| 2024-07-25 | 8:04:04 PM | 43.860 | 0 |
| 2024-07-25 | 7:02:19 PM | 43.780 | 0 |
| 2024-07-25 | 5:52:48 PM | 43.710 | 0 |
| 2024-07-25 | 4:42:07 PM | 43.660 | 0 |
| 2024-07-25 | 3:36:48 PM | 43.640 | 0 |
| 2024-07-25 | 2:28:53 PM | 43.910 | 0 |
| 2024-07-25 | 1:15:21 PM | 43.980 | 0 |
| 2024-07-25 | 12:32:04 PM | 43.940 | 0 |