| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:42:53 PM | 48.570 | 0 |
| 2024-09-04 | 5:37:58 PM | 48.510 | 0 |
| 2024-09-04 | 5:05:00 PM | 48.720 | 0 |
| 2024-09-04 | 4:34:45 PM | 48.730 | 0 |
| 2024-09-04 | 3:25:37 PM | 48.950 | 0 |
| 2024-09-04 | 2:20:13 PM | 49.020 | 0 |
| 2024-09-04 | 1:10:54 PM | 48.840 | 0 |
| 2024-09-04 | 12:10:40 PM | 48.820 | 0 |
| 2024-09-04 | 10:59:21 AM | 48.510 | 0 |
| 2024-09-04 | 9:53:37 AM | 48.150 | 0 |
| 2024-09-04 | 8:52:32 AM | 46.760 | 0 |
| 2024-09-04 | 8:20:59 AM | 47.030 | 0 |
| 2024-09-03 | 9:39:00 PM | 47.810 | 0 |