| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 13:32:58 | 7.940 | 0 |
| 14/11/2024 | 12:20:36 | 7.900 | 0 |
| 14/11/2024 | 11:04:16 | 7.860 | 0 |
| 14/11/2024 | 10:00:20 | 7.830 | 0 |
| 14/11/2024 | 08:44:22 | 7.760 | 0 |
| 14/11/2024 | 08:17:29 | 7.700 | 0 |
| 13/11/2024 | 21:47:18 | 7.700 | 0 |
| 13/11/2024 | 20:22:29 | 7.730 | 0 |
| 13/11/2024 | 19:12:03 | 7.740 | 0 |
| 13/11/2024 | 18:06:27 | 7.790 | 0 |
| 13/11/2024 | 16:57:34 | 7.800 | 0 |
| 13/11/2024 | 16:12:19 | 7.830 | 0 |
| 13/11/2024 | 15:44:56 | 7.890 | 0 |