| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:52:23 AM | 6.820 | 0 |
| 2024-08-05 | 10:46:08 AM | 6.800 | 0 |
| 2024-08-05 | 9:58:01 AM | 6.800 | 0 |
| 2024-08-05 | 8:46:01 AM | 6.660 | 0 |
| 2024-08-05 | 8:44:50 AM | 6.720 | 0 |
| 2024-08-02 | 9:46:09 PM | 7.070 | 0 |
| 2024-08-02 | 9:08:13 PM | 7.070 | 0 |
| 2024-08-02 | 8:01:31 PM | 7.060 | 0 |
| 2024-08-02 | 7:00:30 PM | 7.070 | 0 |
| 2024-08-02 | 5:46:12 PM | 7.080 | 0 |
| 2024-08-02 | 5:23:08 PM | 7.110 | 0 |
| 2024-08-02 | 5:20:13 PM | 7.120 | 0 |
| 2024-08-02 | 4:40:35 PM | 7.140 | 0 |