| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:23:01 PM | 7.190 | 0 |
| 2024-09-11 | 7:16:51 PM | 7.180 | 0 |
| 2024-09-11 | 6:04:04 PM | 7.140 | 0 |
| 2024-09-11 | 4:57:50 PM | 7.160 | 0 |
| 2024-09-11 | 3:53:45 PM | 7.150 | 0 |
| 2024-09-11 | 2:49:00 PM | 7.140 | 0 |
| 2024-09-11 | 2:35:19 PM | 7.100 | 0 |
| 2024-09-11 | 1:36:25 PM | 7.170 | 0 |
| 2024-09-11 | 12:23:58 PM | 7.130 | 0 |
| 2024-09-11 | 11:07:52 AM | 7.130 | 0 |
| 2024-09-11 | 10:38:19 AM | 7.160 | 0 |
| 2024-09-11 | 9:55:30 AM | 7.140 | 0 |
| 2024-09-11 | 9:33:34 AM | 7.170 | 0 |