| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 10:51:38 AM | 20.320 | 0 |
| 2024-08-22 | 9:46:00 AM | 20.320 | 0 |
| 2024-08-22 | 8:46:13 AM | 20.140 | 0 |
| 2024-08-21 | 9:43:28 PM | 20.150 | 0 |
| 2024-08-21 | 8:54:03 PM | 20.210 | 0 |
| 2024-08-21 | 7:49:45 PM | 20.150 | 0 |
| 2024-08-21 | 6:37:26 PM | 20.110 | 0 |
| 2024-08-21 | 5:35:59 PM | 20.130 | 0 |
| 2024-08-21 | 5:35:12 PM | 20.120 | 0 |
| 2024-08-21 | 4:30:09 PM | 20.210 | 0 |
| 2024-08-21 | 3:23:03 PM | 20.480 | 0 |
| 2024-08-21 | 2:08:19 PM | 20.370 | 0 |
| 2024-08-21 | 1:04:53 PM | 20.460 | 0 |