| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:49:39 AM | 20.210 | 0 |
| 2024-08-23 | 9:40:49 PM | 20.270 | 0 |
| 2024-08-23 | 9:28:14 PM | 20.290 | 0 |
| 2024-08-23 | 8:22:24 PM | 20.190 | 0 |
| 2024-08-23 | 7:07:27 PM | 20.170 | 0 |
| 2024-08-23 | 6:03:41 PM | 20.260 | 0 |
| 2024-08-23 | 5:14:06 PM | 20.360 | 0 |
| 2024-08-23 | 4:48:30 PM | 20.310 | 0 |
| 2024-08-23 | 3:39:14 PM | 19.990 | 0 |
| 2024-08-23 | 2:30:04 PM | 19.910 | 0 |
| 2024-08-23 | 1:14:25 PM | 20.200 | 0 |
| 2024-08-23 | 12:47:47 PM | 20.210 | 0 |
| 2024-08-23 | 12:06:42 PM | 20.200 | 0 |