| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:55:55 AM | 23.19 | 0 |
| 2024-08-12 | 9:43:25 PM | 23.17 | 0 |
| 2024-08-12 | 8:43:43 PM | 23.12 | 0 |
| 2024-08-12 | 7:43:42 PM | 23.06 | 0 |
| 2024-08-12 | 6:43:44 PM | 23.09 | 0 |
| 2024-08-12 | 5:44:35 PM | 23.10 | 0 |
| 2024-08-12 | 4:45:07 PM | 23.35 | 0 |
| 2024-08-12 | 3:48:28 PM | 23.33 | 0 |
| 2024-08-12 | 2:47:16 PM | 23.51 | 0 |
| 2024-08-12 | 1:46:42 PM | 23.49 | 0 |
| 2024-08-12 | 11:44:45 AM | 23.45 | 0 |
| 2024-08-12 | 8:56:58 AM | 23.38 | 0 |