| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:49:10 PM | 23.80 | 0 |
| 2024-08-15 | 2:47:37 PM | 23.58 | 0 |
| 2024-08-15 | 1:46:12 PM | 23.25 | 0 |
| 2024-08-15 | 11:44:58 AM | 23.13 | 0 |
| 2024-08-15 | 8:56:40 AM | 23.12 | 0 |
| 2024-08-14 | 9:43:49 PM | 23.27 | 0 |
| 2024-08-14 | 8:43:30 PM | 23.20 | 0 |
| 2024-08-14 | 7:43:47 PM | 23.14 | 0 |
| 2024-08-14 | 6:43:36 PM | 23.05 | 0 |
| 2024-08-14 | 5:44:58 PM | 23.18 | 0 |
| 2024-08-14 | 4:45:30 PM | 23.06 | 0 |
| 2024-08-14 | 3:49:01 PM | 23.29 | 0 |
| 2024-08-14 | 2:47:25 PM | 23.29 | 0 |