| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:44:07 PM | 25.22 | 0 |
| 2024-07-17 | 8:44:34 PM | 25.20 | 0 |
| 2024-07-17 | 7:44:34 PM | 25.22 | 0 |
| 2024-07-17 | 6:44:10 PM | 25.26 | 0 |
| 2024-07-17 | 5:46:12 PM | 25.25 | 0 |
| 2024-07-17 | 4:47:00 PM | 25.09 | 0 |
| 2024-07-17 | 3:52:02 PM | 25.53 | 0 |
| 2024-07-17 | 2:48:39 PM | 25.23 | 0 |
| 2024-07-17 | 1:48:53 PM | 25.15 | 0 |
| 2024-07-17 | 11:47:22 AM | 25.33 | 0 |
| 2024-07-17 | 8:56:30 AM | 25.35 | 0 |
| 2024-07-16 | 9:44:01 PM | 25.56 | 0 |
| 2024-07-16 | 8:44:09 PM | 25.56 | 0 |