| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:38:38 AM | 2.070 | 0 |
| 2024-07-17 | 9:55:47 AM | 2.060 | 0 |
| 2024-07-17 | 9:40:06 AM | 2.070 | 0 |
| 2024-07-17 | 8:52:12 AM | 2.070 | 0 |
| 2024-07-16 | 9:43:13 PM | 2.080 | 0 |
| 2024-07-16 | 9:11:04 PM | 2.090 | 0 |
| 2024-07-16 | 7:59:06 PM | 2.090 | 0 |
| 2024-07-16 | 6:53:16 PM | 2.080 | 0 |
| 2024-07-16 | 5:46:40 PM | 2.040 | 0 |
| 2024-07-16 | 4:39:07 PM | 2.070 | 0 |
| 2024-07-16 | 3:24:46 PM | 1.920 | 0 |
| 2024-07-16 | 2:08:42 PM | 1.940 | 0 |
| 2024-07-16 | 1:04:10 PM | 1.920 | 0 |