| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 13:09:34 | 1.860 | 0 |
| 16/10/2024 | 12:07:57 | 1.860 | 0 |
| 16/10/2024 | 10:57:27 | 1.860 | 0 |
| 16/10/2024 | 10:13:42 | 1.850 | 0 |
| 16/10/2024 | 09:56:45 | 1.850 | 0 |
| 16/10/2024 | 09:19:23 | 1.850 | 0 |
| 16/10/2024 | 08:53:26 | 1.850 | 0 |
| 15/10/2024 | 21:50:17 | 1.870 | 0 |
| 15/10/2024 | 20:53:48 | 1.900 | 0 |
| 15/10/2024 | 19:47:13 | 1.890 | 0 |
| 15/10/2024 | 18:44:54 | 1.910 | 0 |
| 15/10/2024 | 17:41:10 | 1.910 | 0 |
| 15/10/2024 | 16:40:25 | 1.890 | 0 |