| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:56:47 PM | 1.550 | 0 |
| 2024-09-25 | 2:43:23 PM | 1.570 | 0 |
| 2024-09-25 | 1:29:55 PM | 1.570 | 0 |
| 2024-09-25 | 12:27:31 PM | 1.570 | 0 |
| 2024-09-25 | 12:24:22 PM | 1.570 | 0 |
| 2024-09-25 | 11:11:07 AM | 1.570 | 0 |
| 2024-09-25 | 9:57:14 AM | 1.570 | 0 |
| 2024-09-25 | 9:45:32 AM | 1.570 | 0 |
| 2024-09-25 | 8:53:45 AM | 1.560 | 0 |
| 2024-09-24 | 9:40:56 PM | 1.590 | 0 |
| 2024-09-24 | 8:32:07 PM | 1.580 | 0 |
| 2024-09-24 | 7:21:13 PM | 1.580 | 0 |
| 2024-09-24 | 6:14:16 PM | 1.570 | 0 |