| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:22 PM | 11.20 | 0 |
| 2024-07-26 | 8:46:05 PM | 11.16 | 0 |
| 2024-07-26 | 7:46:13 PM | 11.20 | 0 |
| 2024-07-26 | 6:46:01 PM | 11.26 | 0 |
| 2024-07-26 | 5:56:42 PM | 11.27 | 0 |
| 2024-07-26 | 4:57:27 PM | 11.17 | 0 |
| 2024-07-26 | 3:53:02 PM | 11.26 | 0 |
| 2024-07-26 | 1:58:05 PM | 11.26 | 0 |
| 2024-07-26 | 11:52:59 AM | 11.29 | 0 |
| 2024-07-26 | 9:56:59 AM | 11.23 | 0 |
| 2024-07-25 | 9:48:00 PM | 11.22 | 0 |
| 2024-07-25 | 8:47:49 PM | 11.34 | 0 |
| 2024-07-25 | 7:47:57 PM | 11.45 | 0 |