| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:49:02 PM | 2.49 | 0 |
| 2024-11-04 | 7:49:16 PM | 2.50 | 0 |
| 2024-11-04 | 6:49:34 PM | 2.50 | 0 |
| 2024-11-04 | 5:58:35 PM | 2.46 | 0 |
| 2024-11-04 | 4:57:26 PM | 2.48 | 0 |
| 2024-11-04 | 3:50:27 PM | 2.46 | 0 |
| 2024-11-04 | 1:42:38 PM | 2.47 | 0 |
| 2024-11-04 | 1:41:50 PM | 2.47 | 0 |
| 2024-11-04 | 11:58:20 AM | 2.47 | 0 |
| 2024-11-04 | 9:42:28 AM | 2.45 | 0 |