| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:52:12 AM | 1.68 | 0 |
| 2024-07-24 | 9:53:56 AM | 1.67 | 0 |
| 2024-07-23 | 9:42:35 PM | 1.69 | 0 |
| 2024-07-23 | 8:42:37 PM | 1.70 | 0 |
| 2024-07-23 | 7:42:51 PM | 1.69 | 0 |
| 2024-07-23 | 6:43:08 PM | 1.68 | 0 |
| 2024-07-23 | 5:48:38 PM | 1.71 | 0 |
| 2024-07-23 | 4:21:51 PM | 1.70 | 0 |
| 2024-07-23 | 3:57:17 PM | 1.70 | 0 |
| 2024-07-23 | 1:56:42 PM | 1.72 | 0 |
| 2024-07-23 | 9:57:42 AM | 1.69 | 0 |
| 2024-07-23 | 9:38:33 AM | 1.70 | 0 |
| 2024-07-22 | 9:48:49 PM | 1.72 | 0 |