| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:46:08 PM | 1.81 | 0 |
| 2024-07-25 | 5:52:43 PM | 1.83 | 0 |
| 2024-07-25 | 3:57:07 PM | 1.80 | 0 |
| 2024-07-25 | 2:42:38 PM | 1.74 | 0 |
| 2024-07-25 | 11:52:57 AM | 1.71 | 0 |
| 2024-07-25 | 9:53:16 AM | 1.71 | 0 |
| 2024-07-24 | 9:42:53 PM | 1.73 | 0 |
| 2024-07-24 | 8:42:56 PM | 1.73 | 0 |
| 2024-07-24 | 7:43:05 PM | 1.71 | 0 |
| 2024-07-24 | 6:43:11 PM | 1.72 | 0 |
| 2024-07-24 | 5:50:42 PM | 1.71 | 0 |
| 2024-07-24 | 4:42:34 PM | 1.68 | 0 |
| 2024-07-24 | 2:47:28 PM | 1.68 | 0 |