| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:52:12 AM | 2.35 | 0 |
| 2024-07-24 | 9:53:56 AM | 2.33 | 0 |
| 2024-07-23 | 9:42:33 PM | 2.39 | 0 |
| 2024-07-23 | 8:42:35 PM | 2.40 | 0 |
| 2024-07-23 | 7:42:48 PM | 2.39 | 0 |
| 2024-07-23 | 6:43:07 PM | 2.40 | 0 |
| 2024-07-23 | 5:48:34 PM | 2.44 | 0 |
| 2024-07-23 | 4:21:43 PM | 2.46 | 0 |
| 2024-07-23 | 3:57:08 PM | 2.46 | 0 |
| 2024-07-23 | 1:56:41 PM | 2.45 | 0 |