| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:42:48 PM | 1.91 | 0 |
| 2024-10-03 | 6:43:25 PM | 1.93 | 0 |
| 2024-10-03 | 5:48:41 PM | 1.95 | 0 |
| 2024-10-03 | 4:38:46 PM | 1.92 | 0 |
| 2024-10-03 | 2:47:49 PM | 1.92 | 0 |
| 2024-10-03 | 11:57:00 AM | 1.90 | 0 |
| 2024-10-03 | 9:42:01 AM | 1.89 | 0 |
| 2024-10-02 | 9:47:32 PM | 1.94 | 0 |
| 2024-10-02 | 8:47:08 PM | 1.93 | 0 |
| 2024-10-02 | 7:47:24 PM | 1.94 | 0 |
| 2024-10-02 | 6:47:32 PM | 1.95 | 0 |
| 2024-10-02 | 5:54:28 PM | 1.94 | 0 |
| 2024-10-02 | 4:47:13 PM | 1.95 | 0 |