| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:46:08 PM | 2.33 | 0 |
| 2024-07-25 | 5:52:43 PM | 2.26 | 0 |
| 2024-07-25 | 3:57:07 PM | 2.27 | 0 |
| 2024-07-25 | 2:42:38 PM | 2.28 | 0 |
| 2024-07-25 | 11:52:57 AM | 2.24 | 0 |
| 2024-07-25 | 9:53:16 AM | 2.26 | 0 |
| 2024-07-24 | 9:42:50 PM | 2.27 | 0 |
| 2024-07-24 | 8:42:56 PM | 2.25 | 0 |
| 2024-07-24 | 7:43:05 PM | 2.27 | 0 |
| 2024-07-24 | 6:43:11 PM | 2.24 | 0 |
| 2024-07-24 | 5:50:44 PM | 2.28 | 0 |
| 2024-07-24 | 4:42:35 PM | 2.29 | 0 |
| 2024-07-24 | 2:47:31 PM | 2.33 | 0 |