| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:25 PM | 2.35 | 0 |
| 2024-07-26 | 8:46:08 PM | 2.35 | 0 |
| 2024-07-26 | 7:46:14 PM | 2.34 | 0 |
| 2024-07-26 | 6:46:01 PM | 2.36 | 0 |
| 2024-07-26 | 5:56:42 PM | 2.33 | 0 |
| 2024-07-26 | 4:57:27 PM | 2.31 | 0 |
| 2024-07-26 | 3:53:02 PM | 2.32 | 0 |
| 2024-07-26 | 1:58:05 PM | 2.28 | 0 |
| 2024-07-26 | 11:52:59 AM | 2.28 | 0 |
| 2024-07-26 | 9:56:59 AM | 2.28 | 0 |
| 2024-07-25 | 9:46:56 PM | 2.29 | 0 |
| 2024-07-25 | 8:46:45 PM | 2.31 | 0 |
| 2024-07-25 | 7:46:56 PM | 2.33 | 0 |