| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 21:45:17 | 1.86 | 0 |
| 12/08/2024 | 20:45:06 | 1.87 | 0 |
| 12/08/2024 | 19:45:31 | 1.87 | 0 |
| 12/08/2024 | 18:45:29 | 1.88 | 0 |
| 12/08/2024 | 17:54:27 | 1.89 | 0 |
| 12/08/2024 | 16:54:56 | 1.88 | 0 |
| 12/08/2024 | 15:52:37 | 1.88 | 0 |
| 12/08/2024 | 14:38:29 | 1.90 | 0 |
| 12/08/2024 | 11:54:42 | 1.88 | 0 |
| 12/08/2024 | 10:02:21 | 1.89 | 0 |