| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:45:00 PM | 2.40 | 0 |
| 2024-07-17 | 8:45:18 PM | 2.43 | 0 |
| 2024-07-17 | 7:45:33 PM | 2.43 | 0 |
| 2024-07-17 | 6:45:09 PM | 2.44 | 0 |
| 2024-07-17 | 5:54:25 PM | 2.46 | 0 |
| 2024-07-17 | 4:48:35 PM | 2.41 | 0 |
| 2024-07-17 | 2:46:53 PM | 2.41 | 0 |
| 2024-07-17 | 11:54:54 AM | 2.43 | 0 |
| 2024-07-17 | 10:15:43 AM | 2.44 | 0 |
| 2024-07-17 | 10:05:55 AM | 2.44 | 0 |
| 2024-07-16 | 9:46:06 PM | 2.44 | 0 |
| 2024-07-16 | 8:45:51 PM | 2.46 | 0 |
| 2024-07-16 | 7:46:14 PM | 2.46 | 0 |