| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:46:04 PM | 2.44 | 0 |
| 2024-07-16 | 5:53:50 PM | 2.41 | 0 |
| 2024-07-16 | 4:43:49 PM | 2.44 | 0 |
| 2024-07-16 | 2:46:04 PM | 2.29 | 0 |
| 2024-07-16 | 11:57:12 AM | 2.24 | 0 |
| 2024-07-16 | 9:57:47 AM | 2.24 | 0 |
| 2024-07-15 | 9:39:18 PM | 2.24 | 0 |
| 2024-07-15 | 8:39:45 PM | 2.26 | 0 |
| 2024-07-15 | 7:39:56 PM | 2.24 | 0 |
| 2024-07-15 | 6:41:30 PM | 2.25 | 0 |
| 2024-07-15 | 5:39:45 PM | 2.24 | 0 |
| 2024-07-15 | 3:58:56 PM | 2.22 | 0 |
| 2024-07-15 | 2:47:09 PM | 2.22 | 0 |