| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:15:43 AM | 0.68 | - |
| 2024-10-03 | 9:15:39 AM | 0.67 | - |
| 2024-10-03 | 9:15:37 AM | 0.68 | - |
| 2024-10-03 | 9:15:34 AM | 0.67 | - |
| 2024-10-03 | 9:15:29 AM | 0.68 | - |
| 2024-10-03 | 9:15:03 AM | 0.67 | - |
| 2024-10-03 | 9:13:38 AM | 0.68 | - |
| 2024-10-03 | 9:10:38 AM | 0.68 | - |
| 2024-10-03 | 9:09:09 AM | 0.67 | - |
| 2024-10-03 | 9:06:37 AM | 0.68 | - |
| 2024-10-03 | 9:05:04 AM | 0.67 | - |
| 2024-10-03 | 9:04:21 AM | 0.68 | - |
| 2024-10-03 | 9:02:41 AM | 0.67 | - |