| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-03 | 6:06:44 PM | 0.59 | - |
| 2024-11-03 | 6:03:43 PM | 0.59 | - |
| 2024-11-03 | 6:00:43 PM | 0.59 | - |
| 2024-11-03 | 5:57:42 PM | 0.59 | - |
| 2024-11-03 | 5:54:42 PM | 0.59 | - |
| 2024-11-03 | 5:51:41 PM | 0.59 | - |
| 2024-11-03 | 5:48:41 PM | 0.59 | - |
| 2024-11-03 | 5:45:40 PM | 0.59 | - |
| 2024-11-03 | 5:42:40 PM | 0.59 | - |
| 2024-11-03 | 5:39:39 PM | 0.59 | - |
| 2024-11-03 | 5:36:39 PM | 0.59 | - |
| 2024-11-03 | 5:35:01 PM | 0.59 | - |