| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:30:24 PM | 0.59 | - |
| 2024-08-26 | 3:27:24 PM | 0.59 | - |
| 2024-08-26 | 3:24:24 PM | 0.59 | - |
| 2024-08-26 | 3:21:24 PM | 0.59 | - |
| 2024-08-26 | 3:18:23 PM | 0.59 | - |
| 2024-08-26 | 3:15:23 PM | 0.59 | - |
| 2024-08-26 | 3:12:23 PM | 0.59 | - |
| 2024-08-26 | 3:09:23 PM | 0.59 | - |
| 2024-08-26 | 3:06:23 PM | 0.59 | - |
| 2024-08-26 | 3:03:22 PM | 0.59 | - |
| 2024-08-26 | 3:00:22 PM | 0.59 | - |
| 2024-08-26 | 2:57:22 PM | 0.59 | - |
| 2024-08-26 | 2:54:22 PM | 0.59 | - |