| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:55:32 PM | 1.35 | - |
| 2024-08-14 | 2:52:32 PM | 1.35 | - |
| 2024-08-14 | 2:49:32 PM | 1.35 | - |
| 2024-08-14 | 2:46:32 PM | 1.35 | - |
| 2024-08-14 | 2:43:32 PM | 1.35 | - |
| 2024-08-14 | 2:40:32 PM | 1.35 | - |
| 2024-08-14 | 2:37:31 PM | 1.35 | - |
| 2024-08-14 | 2:36:28 PM | 1.36 | - |
| 2024-08-14 | 2:33:28 PM | 1.36 | - |
| 2024-08-14 | 2:30:33 PM | 1.36 | - |
| 2024-08-14 | 2:30:26 PM | 1.37 | - |
| 2024-08-14 | 2:29:55 PM | 1.36 | - |