| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:56:10 PM | 1.32 | - |
| 2024-08-14 | 7:53:10 PM | 1.32 | - |
| 2024-08-14 | 7:50:09 PM | 1.32 | - |
| 2024-08-14 | 7:47:09 PM | 1.32 | - |
| 2024-08-14 | 7:44:09 PM | 1.32 | - |
| 2024-08-14 | 7:41:09 PM | 1.32 | - |
| 2024-08-14 | 7:38:09 PM | 1.32 | - |
| 2024-08-14 | 7:35:08 PM | 1.32 | - |
| 2024-08-14 | 7:32:08 PM | 1.32 | - |
| 2024-08-14 | 7:29:08 PM | 1.32 | - |
| 2024-08-14 | 7:26:08 PM | 1.32 | - |
| 2024-08-14 | 7:23:08 PM | 1.32 | - |
| 2024-08-14 | 7:20:07 PM | 1.32 | - |