| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:31:05 AM | 1.35 | - |
| 2024-09-18 | 9:28:05 AM | 1.35 | - |
| 2024-09-18 | 9:25:04 AM | 1.35 | - |
| 2024-09-18 | 9:24:16 AM | 1.36 | - |
| 2024-09-18 | 9:21:15 AM | 1.36 | - |
| 2024-09-18 | 9:20:01 AM | 1.35 | - |
| 2024-09-18 | 9:17:01 AM | 1.35 | - |
| 2024-09-18 | 9:14:01 AM | 1.35 | - |
| 2024-09-18 | 9:11:01 AM | 1.35 | - |
| 2024-09-18 | 9:08:01 AM | 1.35 | - |
| 2024-09-18 | 9:05:00 AM | 1.35 | - |
| 2024-09-18 | 9:02:01 AM | 1.35 | - |
| 2024-09-18 | 9:01:38 AM | 1.33 | - |