| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:46:00 PM | 5.460 | - |
| 2024-08-09 | 7:41:25 PM | 5.460 | - |
| 2024-08-09 | 7:29:14 PM | 5.470 | - |
| 2024-08-09 | 7:15:10 PM | 5.460 | - |
| 2024-08-09 | 7:06:46 PM | 5.450 | - |
| 2024-08-09 | 7:05:52 PM | 5.450 | - |
| 2024-08-09 | 7:04:16 PM | 5.450 | - |
| 2024-08-09 | 7:03:23 PM | 5.450 | - |
| 2024-08-09 | 7:02:24 PM | 5.450 | - |
| 2024-08-09 | 7:02:20 PM | 5.440 | - |
| 2024-08-09 | 7:02:18 PM | 5.450 | - |
| 2024-08-09 | 7:02:16 PM | 5.440 | - |
| 2024-08-09 | 7:02:11 PM | 5.450 | - |