| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:10:08 PM | 5.460 | - |
| 2024-08-09 | 9:10:03 PM | 5.450 | - |
| 2024-08-09 | 9:09:59 PM | 5.460 | - |
| 2024-08-09 | 9:09:57 PM | 5.450 | - |
| 2024-08-09 | 9:09:48 PM | 5.450 | - |
| 2024-08-09 | 9:08:26 PM | 5.450 | - |
| 2024-08-09 | 9:08:05 PM | 5.460 | - |
| 2024-08-09 | 9:07:50 PM | 5.460 | - |
| 2024-08-09 | 9:00:14 PM | 5.450 | - |
| 2024-08-09 | 8:48:05 PM | 5.450 | - |
| 2024-08-09 | 8:46:54 PM | 5.460 | - |
| 2024-08-09 | 7:53:23 PM | 5.450 | - |
| 2024-08-09 | 7:51:10 PM | 5.460 | - |