| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:49 PM | 5.460 | - |
| 2024-08-09 | 9:30:09 PM | 5.460 | - |
| 2024-08-09 | 9:29:53 PM | 5.450 | - |
| 2024-08-09 | 9:27:33 PM | 5.460 | - |
| 2024-08-09 | 9:27:21 PM | 5.450 | - |
| 2024-08-09 | 9:26:38 PM | 5.460 | - |
| 2024-08-09 | 9:26:29 PM | 5.450 | - |
| 2024-08-09 | 9:26:27 PM | 5.460 | - |
| 2024-08-09 | 9:26:12 PM | 5.450 | - |
| 2024-08-09 | 9:26:08 PM | 5.460 | - |
| 2024-08-09 | 9:21:01 PM | 5.450 | - |
| 2024-08-09 | 9:20:51 PM | 5.460 | - |
| 2024-08-09 | 9:10:36 PM | 5.460 | - |