| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:42:09 AM | 1.250 | 0 |
| 2024-12-20 | 8:12:48 AM | 1.250 | 0 |
| 2024-12-19 | 9:42:56 PM | 1.260 | 0 |
| 2024-12-19 | 9:12:30 PM | 1.260 | 0 |
| 2024-12-19 | 8:42:24 PM | 1.270 | 0 |
| 2024-12-19 | 8:12:45 PM | 1.270 | 0 |
| 2024-12-19 | 7:42:39 PM | 1.270 | 0 |
| 2024-12-19 | 7:12:30 PM | 1.270 | 0 |
| 2024-12-19 | 6:42:56 PM | 1.250 | 0 |
| 2024-12-19 | 6:12:40 PM | 1.260 | 0 |
| 2024-12-19 | 5:42:53 PM | 1.260 | 0 |
| 2024-12-19 | 5:12:58 PM | 1.280 | 0 |
| 2024-12-19 | 4:42:27 PM | 1.270 | 0 |