| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:12:43 PM | 1.200 | 0 |
| 2024-12-20 | 2:42:08 PM | 1.210 | 0 |
| 2024-12-20 | 2:12:42 PM | 1.210 | 0 |
| 2024-12-20 | 1:42:23 PM | 1.200 | 0 |
| 2024-12-20 | 1:12:27 PM | 1.200 | 0 |
| 2024-12-20 | 12:42:45 PM | 1.200 | 0 |
| 2024-12-20 | 12:12:45 PM | 1.200 | 0 |
| 2024-12-20 | 11:42:13 AM | 1.190 | 0 |
| 2024-12-20 | 11:12:12 AM | 1.200 | 0 |
| 2024-12-20 | 10:42:13 AM | 1.200 | 0 |
| 2024-12-20 | 10:12:47 AM | 1.210 | 0 |
| 2024-12-20 | 9:42:41 AM | 1.210 | 0 |
| 2024-12-20 | 9:12:24 AM | 1.210 | 0 |