| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:42:36 PM | 1.240 | 0 |
| 2024-12-20 | 9:12:37 PM | 1.240 | 0 |
| 2024-12-20 | 8:42:37 PM | 1.240 | 0 |
| 2024-12-20 | 8:12:52 PM | 1.240 | 0 |
| 2024-12-20 | 7:42:47 PM | 1.240 | 0 |
| 2024-12-20 | 7:12:40 PM | 1.240 | 0 |
| 2024-12-20 | 6:42:48 PM | 1.230 | 0 |
| 2024-12-20 | 6:12:40 PM | 1.230 | 0 |
| 2024-12-20 | 5:42:57 PM | 1.230 | 0 |
| 2024-12-20 | 5:12:58 PM | 1.210 | 0 |
| 2024-12-20 | 4:42:28 PM | 1.210 | 0 |
| 2024-12-20 | 4:12:51 PM | 1.200 | 0 |
| 2024-12-20 | 3:42:48 PM | 1.200 | 0 |