| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 13:08:51 | 5.410 | 0 |
| 18.09.2024 | 12:35:19 | 5.410 | 0 |
| 18.09.2024 | 12:04:32 | 5.460 | 0 |
| 18.09.2024 | 11:35:26 | 5.470 | 0 |
| 18.09.2024 | 11:04:46 | 5.490 | 0 |
| 18.09.2024 | 10:34:49 | 5.500 | 0 |
| 18.09.2024 | 10:04:24 | 5.500 | 0 |
| 18.09.2024 | 09:35:08 | 5.500 | 0 |
| 18.09.2024 | 09:04:57 | 5.500 | 0 |
| 18.09.2024 | 08:34:38 | 5.500 | 0 |
| 17.09.2024 | 21:35:11 | 5.490 | 0 |
| 17.09.2024 | 21:05:01 | 5.490 | 0 |
| 17.09.2024 | 20:34:49 | 5.490 | 0 |