| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:04:31 PM | 5.900 | 0 |
| 2024-08-07 | 1:35:13 PM | 5.890 | 0 |
| 2024-08-07 | 1:08:35 PM | 5.940 | 0 |
| 2024-08-07 | 12:35:26 PM | 5.880 | 0 |
| 2024-08-07 | 12:04:49 PM | 5.950 | 0 |
| 2024-08-07 | 11:35:23 AM | 5.990 | 0 |
| 2024-08-07 | 11:04:03 AM | 5.760 | 0 |
| 2024-08-07 | 10:34:56 AM | 5.790 | 0 |
| 2024-08-07 | 10:04:30 AM | 5.790 | 0 |
| 2024-08-07 | 9:35:14 AM | 5.530 | 0 |
| 2024-08-07 | 9:05:00 AM | 5.550 | 0 |
| 2024-08-07 | 8:34:40 AM | 5.840 | 0 |