| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:10 PM | 6.030 | 0 |
| 2024-10-16 | 9:04:28 PM | 6.040 | 0 |
| 2024-10-16 | 8:34:49 PM | 6.040 | 0 |
| 2024-10-16 | 8:04:32 PM | 6.030 | 0 |
| 2024-10-16 | 7:34:24 PM | 6.030 | 0 |
| 2024-10-16 | 7:04:51 PM | 6.030 | 0 |
| 2024-10-16 | 6:35:28 PM | 6.020 | 0 |
| 2024-10-16 | 6:04:28 PM | 6.020 | 0 |
| 2024-10-16 | 5:04:50 PM | 6.030 | 0 |
| 2024-10-16 | 4:34:48 PM | 6.050 | 0 |
| 2024-10-16 | 4:04:37 PM | 6.030 | 0 |
| 2024-10-16 | 3:35:18 PM | 5.990 | 0 |
| 2024-10-16 | 3:04:50 PM | 5.980 | 0 |